| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.26 | -9.36 % | 0 | 4.75 | 4.78 | 3.92 |
| 06/01/2026 | 4.64 | +7.04 % | 0 | 4.48 | 4.82 | 4.36 |
| 07/01/2026 | 4.55 | -0.33 % | 0 | 4.83 | 5.11 | 4.35 |
| 08/01/2026 | 4.33 | -3.03 % | 0 | 4.54 | 4.67 | 4.16 |
| 09/01/2026 | 3.81 | -11.51 % | 0 | 4.24 | 4.36 | 3.74 |