| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.88 | -10.09 % | 0 | 4.36 | 4.39 | 3.53 |
| 06/01/2026 | 4.25 | +7.87 % | 0 | 4.08 | 4.42 | 3.98 |
| 07/01/2026 | 4.16 | -0.6 % | 0 | 4.43 | 4.71 | 3.97 |
| 08/01/2026 | 3.93 | -3.44 % | 0 | 4.15 | 4.27 | 3.82 |
| 09/01/2026 | 3.42 | -12.53 % | 0 | 3.85 | 3.96 | 3.36 |
