| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.12 | -12.11 % | 0 | 3.58 | 3.60 | 2.78 |
| 06/01/2026 | 3.48 | +9.43 % | 0 | 3.31 | 3.65 | 3.19 |
| 07/01/2026 | 3.39 | -0.88 % | 0 | 3.65 | 3.92 | 3.21 |
| 08/01/2026 | 3.18 | -4.37 % | 0 | 3.38 | 3.48 | 3.03 |
| 09/01/2026 | 2.67 | -15.51 % | 0 | 3.08 | 3.17 | 2.55 |
