| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.93 | -12.8 % | 0 | 3.38 | 3.41 | 2.61 |
| 06/01/2026 | 3.30 | +9.83 % | 0 | 3.12 | 3.43 | 3.01 |
| 07/01/2026 | 3.20 | -0.93 % | 0 | 3.46 | 3.72 | 3.03 |
| 08/01/2026 | 2.99 | -4.78 % | 0 | 3.19 | 3.29 | 2.81 |
| 09/01/2026 | 2.49 | -16.33 % | 0 | 2.89 | 2.98 | 2.39 |
