| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.20 | +11.41 % | 0 | 3.77 | 4.58 | 3.74 |
| 06/01/2026 | 3.84 | -7.37 % | 0 | 4.03 | 4.15 | 3.71 |
| 07/01/2026 | 3.93 | +0.64 % | 0 | 3.70 | 4.12 | 3.45 |
| 08/01/2026 | 4.14 | +3.89 % | 0 | 3.96 | 4.29 | 3.84 |
| 09/01/2026 | 4.65 | +11.39 % | 0 | 4.25 | 4.75 | 4.18 |
