| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.19 | -3.45 % | 0 | 5.33 | 5.41 | 5.08 |
| 17/11/2025 | 4.89 | -5.51 % | 0 | 5.18 | 5.30 | 4.83 |
| 18/11/2025 | 4.78 | -2.25 % | 0 | 4.70 | 4.88 | 4.64 |
| 19/11/2025 | 5.01 | +5.25 % | 0 | 4.77 | 5.19 | 4.66 |
| 20/11/2025 | 5.14 | +2.19 % | 0 | 5.14 | 5.31 | 4.87 |
