| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.63 | -8.96 % | 0 | 5.12 | 5.15 | 4.26 |
| 06/01/2026 | 5.01 | +6.82 % | 0 | 4.85 | 5.20 | 4.71 |
| 07/01/2026 | 4.91 | -0.71 % | 0 | 5.20 | 5.49 | 4.69 |
| 08/01/2026 | 4.69 | -3.3 % | 0 | 4.92 | 5.05 | 4.47 |
| 09/01/2026 | 4.16 | -10.92 % | 0 | 4.61 | 4.73 | 4.09 |
