| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.22 | -9.83 % | 0 | 4.73 | 4.76 | 3.86 |
| 06/01/2026 | 4.62 | +7.58 % | 0 | 4.45 | 4.80 | 4.31 |
| 07/01/2026 | 4.51 | -0.77 % | 0 | 4.80 | 5.09 | 4.29 |
| 08/01/2026 | 4.30 | -3.48 % | 0 | 4.52 | 4.65 | 4.08 |
| 09/01/2026 | 3.76 | -11.94 % | 0 | 4.21 | 4.33 | 3.69 |
