| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.83 | -10.63 % | 0 | 4.33 | 4.35 | 3.46 |
| 06/01/2026 | 4.21 | +8.23 % | 0 | 4.05 | 4.40 | 3.92 |
| 07/01/2026 | 4.11 | -0.85 % | 0 | 4.40 | 4.69 | 3.89 |
| 08/01/2026 | 3.89 | -4.07 % | 0 | 4.12 | 4.25 | 3.68 |
| 09/01/2026 | 3.36 | -13.53 % | 0 | 3.81 | 3.93 | 3.30 |
