| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.42 | -11.86 % | 0 | 3.93 | 3.95 | 3.05 |
| 06/01/2026 | 3.82 | +9.31 % | 0 | 3.65 | 4.00 | 3.51 |
| 07/01/2026 | 3.71 | -0.94 % | 0 | 4.00 | 4.29 | 3.50 |
| 08/01/2026 | 3.49 | -4.38 % | 0 | 3.72 | 3.85 | 3.28 |
| 09/01/2026 | 2.96 | -14.94 % | 0 | 3.41 | 3.53 | 2.83 |
