| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.82 | +4.66 % | 0 | 3.72 | 3.92 | 3.63 |
| 17/11/2025 | 4.13 | +7.55 % | 0 | 3.86 | 4.18 | 3.82 |
| 18/11/2025 | 4.31 | +4.74 % | 0 | 4.34 | 4.40 | 4.16 |
| 19/11/2025 | 3.99 | -5.9 % | 0 | 4.27 | 4.36 | 3.88 |
| 20/11/2025 | 3.88 | -2.88 % | 0 | 3.91 | 4.14 | 3.77 |
