| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.31 | +4.11 % | 0 | 4.21 | 4.42 | 4.12 |
| 17/11/2025 | 4.63 | +6.81 % | 0 | 4.35 | 4.68 | 4.32 |
| 18/11/2025 | 4.85 | +5.1 % | 0 | 4.84 | 4.92 | 4.64 |
| 19/11/2025 | 4.54 | -4.32 % | 0 | 4.76 | 4.85 | 4.36 |
| 20/11/2025 | 4.43 | -1.12 % | 0 | 4.40 | 4.64 | 4.26 |