| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.31 | +3.51 % | 0 | 5.20 | 5.43 | 5.12 |
| 17/11/2025 | 5.63 | +5.53 % | 0 | 5.35 | 5.71 | 5.23 |
| 18/11/2025 | 5.79 | +3.12 % | 0 | 5.84 | 5.92 | 5.62 |
| 19/11/2025 | 5.49 | -4.36 % | 0 | 5.76 | 5.88 | 5.33 |
| 20/11/2025 | 5.40 | -1.55 % | 0 | 5.39 | 5.67 | 5.21 |