| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.18 | +12.06 % | 0 | 3.71 | 4.58 | 3.69 |
| 06/01/2026 | 3.79 | -7.91 % | 0 | 3.99 | 4.15 | 3.65 |
| 07/01/2026 | 3.90 | +0.78 % | 0 | 3.64 | 4.13 | 3.33 |
| 08/01/2026 | 4.11 | +3.92 % | 0 | 3.92 | 4.36 | 3.76 |
| 09/01/2026 | 4.64 | +12.23 % | 0 | 4.23 | 4.73 | 4.14 |
