| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.69 | -3.15 % | 0 | 5.82 | 5.92 | 5.57 |
| 17/11/2025 | 5.39 | -5.03 % | 0 | 5.68 | 5.79 | 5.32 |
| 18/11/2025 | 5.22 | -3.25 % | 0 | 5.20 | 5.39 | 5.10 |
| 19/11/2025 | 5.58 | +6.08 % | 0 | 5.27 | 5.70 | 5.16 |
| 20/11/2025 | 5.77 | +4.44 % | 0 | 5.64 | 5.81 | 5.36 |