| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.02 | -8.39 % | 0 | 5.53 | 5.55 | 4.66 |
| 06/01/2026 | 5.41 | +6.19 % | 0 | 5.25 | 5.60 | 5.11 |
| 07/01/2026 | 5.31 | -0.66 % | 0 | 5.60 | 5.89 | 5.10 |
| 08/01/2026 | 5.09 | -3.14 % | 0 | 5.32 | 5.43 | 4.87 |
| 09/01/2026 | 4.57 | -9.96 % | 0 | 5.01 | 5.13 | 4.49 |