| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.42 | -7.91 % | 0 | 5.92 | 5.95 | 5.06 |
| 06/01/2026 | 5.81 | +5.83 % | 0 | 5.65 | 6.00 | 5.51 |
| 07/01/2026 | 5.70 | -0.7 % | 0 | 6.00 | 6.29 | 5.49 |
| 08/01/2026 | 5.49 | -2.83 % | 0 | 5.71 | 5.83 | 5.27 |
| 09/01/2026 | 4.96 | -9.32 % | 0 | 5.41 | 5.53 | 4.91 |
