| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.32 | -5.01 % | 0 | 3.45 | 3.53 | 3.25 |
| 17/11/2025 | 3.03 | -7.77 % | 0 | 3.31 | 3.41 | 3.00 |
| 18/11/2025 | 2.86 | -5.15 % | 0 | 2.83 | 2.98 | 2.79 |
| 19/11/2025 | 3.15 | +9.38 % | 0 | 2.90 | 3.27 | 2.83 |
| 20/11/2025 | 3.26 | +3.49 % | 0 | 3.26 | 3.42 | 3.05 |
