| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.19 | -2.9 % | 0 | 6.33 | 6.45 | 6.06 |
| 17/11/2025 | 5.88 | -4.78 % | 0 | 6.18 | 6.30 | 5.81 |
| 18/11/2025 | 5.80 | -1.53 % | 0 | 5.70 | 5.89 | 5.59 |
| 19/11/2025 | 6.09 | +5.73 % | 0 | 5.77 | 6.20 | 5.68 |
| 20/11/2025 | 6.14 | +1.91 % | 0 | 6.13 | 6.31 | 5.85 |
