| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.22 | -12.5 % | 0 | 3.73 | 3.76 | 2.85 |
| 06/01/2026 | 3.61 | +9.57 % | 0 | 3.45 | 3.80 | 3.31 |
| 07/01/2026 | 3.51 | -0.99 % | 0 | 3.80 | 4.09 | 3.30 |
| 08/01/2026 | 3.29 | -4.78 % | 0 | 3.52 | 3.65 | 3.08 |
| 09/01/2026 | 2.77 | -15.7 % | 0 | 3.22 | 3.33 | 2.60 |
