| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.63 | -11.15 % | 0 | 4.13 | 4.15 | 3.26 |
| 06/01/2026 | 4.01 | +8.67 % | 0 | 3.85 | 4.20 | 3.71 |
| 07/01/2026 | 3.91 | -0.89 % | 0 | 4.20 | 4.49 | 3.70 |
| 08/01/2026 | 3.69 | -4.16 % | 0 | 3.92 | 4.05 | 3.48 |
| 09/01/2026 | 3.16 | -14.13 % | 0 | 3.61 | 3.73 | 3.11 |
