| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.41 | +0.12 % | 0 | 8.44 | 8.56 | 8.20 |
| 07/07/2026 | 8.78 | +4.4 % | 0 | 9.42 | 9.45 | 8.68 |
| 08/07/2026 | 7.84 | -10.3 % | 0 | 8.38 | 8.64 | 7.74 |
| 09/07/2026 | 8.04 | +2.55 % | 0 | 7.95 | 8.11 | 7.51 |
| 10/07/2026 | 8.39 | +3.84 % | 0 | 8.21 | 8.67 | 8.15 |
