| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.88 | +1.29 % | 0 | 5.85 | 5.98 | 5.64 |
| 07/07/2026 | 6.19 | +6.45 % | 0 | 6.82 | 6.86 | 6.12 |
| 08/07/2026 | 5.25 | -14.58 % | 0 | 5.79 | 6.02 | 5.17 |
| 09/07/2026 | 5.44 | +3.72 % | 0 | 5.35 | 5.48 | 4.92 |
| 10/07/2026 | 5.76 | +5.11 % | 0 | 5.61 | 6.07 | 5.57 |
