| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.47 | +1.3 % | 0 | 5.45 | 5.59 | 5.25 |
| 07/07/2026 | 5.83 | +7.67 % | 0 | 6.42 | 6.42 | 5.73 |
| 08/07/2026 | 4.80 | -16.38 % | 0 | 5.39 | 5.67 | 4.77 |
| 09/07/2026 | 5.04 | +4.13 % | 0 | 4.96 | 5.08 | 4.53 |
| 10/07/2026 | 5.37 | +5.61 % | 0 | 5.21 | 5.68 | 5.17 |
