| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.02 | +0.3 % | 0 | 5.05 | 5.20 | 4.85 |
| 07/07/2026 | 5.39 | +7.58 % | 0 | 6.02 | 6.05 | 5.34 |
| 08/07/2026 | 4.45 | -16.67 % | 0 | 4.99 | 5.27 | 4.38 |
| 09/07/2026 | 4.64 | +4.39 % | 0 | 4.56 | 4.67 | 4.12 |
| 10/07/2026 | 4.96 | +5.88 % | 0 | 4.81 | 5.29 | 4.77 |
