| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.62 | +0.33 % | 0 | 4.65 | 4.81 | 4.46 |
| 07/07/2026 | 4.99 | +8.13 % | 0 | 5.62 | 5.62 | 4.93 |
| 08/07/2026 | 4.04 | -18.32 % | 0 | 4.59 | 4.87 | 3.99 |
| 09/07/2026 | 4.24 | +4.95 % | 0 | 4.16 | 4.27 | 3.78 |
| 10/07/2026 | 4.60 | +7.48 % | 0 | 4.41 | 4.89 | 4.36 |
