| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.45 | +1.14 % | 0 | 4.45 | 4.54 | 4.25 |
| 07/07/2026 | 4.79 | +8.5 % | 0 | 5.42 | 5.42 | 4.74 |
| 08/07/2026 | 3.84 | -19.09 % | 0 | 4.39 | 4.67 | 3.79 |
| 09/07/2026 | 4.05 | +5.34 % | 0 | 3.96 | 4.07 | 3.59 |
| 10/07/2026 | 4.40 | +7.84 % | 0 | 4.21 | 4.70 | 4.16 |
