| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.22 | +0.48 % | 0 | 4.25 | 4.41 | 4.05 |
| 07/07/2026 | 4.55 | +8.08 % | 0 | 5.22 | 5.22 | 4.54 |
| 08/07/2026 | 3.63 | -20.15 % | 0 | 4.19 | 4.47 | 3.59 |
| 09/07/2026 | 3.85 | +5.63 % | 0 | 3.76 | 3.86 | 3.36 |
| 10/07/2026 | 4.17 | +7.47 % | 0 | 4.01 | 4.50 | 3.98 |
