| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.01 | +0.25 % | 0 | 4.05 | 4.22 | 3.86 |
| 07/07/2026 | 4.39 | +9.48 % | 0 | 5.02 | 5.02 | 4.34 |
| 08/07/2026 | 3.43 | -20.97 % | 0 | 4.00 | 4.27 | 3.40 |
| 09/07/2026 | 3.64 | +5.81 % | 0 | 3.57 | 3.66 | 3.11 |
| 10/07/2026 | 3.98 | +8.02 % | 0 | 3.81 | 4.31 | 3.78 |
