| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.83 | +0.66 % | 0 | 3.85 | 4.02 | 3.65 |
| 07/07/2026 | 4.19 | +9.97 % | 0 | 4.82 | 4.84 | 4.14 |
| 08/07/2026 | 3.23 | -21.98 % | 0 | 3.80 | 4.07 | 3.20 |
| 09/07/2026 | 3.44 | +6.17 % | 0 | 3.36 | 3.46 | 2.91 |
| 10/07/2026 | 3.76 | +8.05 % | 0 | 3.61 | 4.11 | 3.58 |
