| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.87 | +1.14 % | 0 | 4.86 | 4.99 | 4.59 |
| 22/05/2026 | 4.76 | -3.35 % | 0 | 4.75 | 4.93 | 4.65 |
| 25/05/2026 | 3.99 | -16. % | 0 | 3.87 | 4.06 | 3.70 |
| 26/05/2026 | 3.90 | -5.34 % | 0 | 3.96 | 4.11 | 3.84 |
| 27/05/2026 | 3.61 | -7.67 % | 0 | 3.78 | 3.79 | 3.59 |
