| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.06 | -0.16 % | 0 | 3.08 | 3.30 | 2.96 |
| 22/05/2026 | 3.15 | +6.42 % | 0 | 3.14 | 3.26 | 2.99 |
| 25/05/2026 | 3.88 | +24.36 % | 0 | 4.02 | 4.22 | 3.83 |
| 26/05/2026 | 3.97 | +6.87 % | 0 | 3.90 | 4.06 | 3.77 |
| 27/05/2026 | 4.27 | +8.65 % | 0 | 4.09 | 4.30 | 4.09 |