| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.78 | -0.52 % | 0 | 4.85 | 5.00 | 4.66 |
| 07/07/2026 | 5.19 | +7.8 % | 0 | 5.82 | 5.85 | 5.13 |
| 08/07/2026 | 4.25 | -17.41 % | 0 | 4.79 | 5.07 | 4.18 |
| 09/07/2026 | 4.44 | +4.72 % | 0 | 4.36 | 4.47 | 3.92 |
| 10/07/2026 | 4.75 | +6.03 % | 0 | 4.61 | 5.09 | 4.57 |
