| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.40 | -1.45 % | 0 | 3.46 | 3.69 | 3.31 |
| 22/05/2026 | 3.54 | +6.16 % | 0 | 3.52 | 3.64 | 3.38 |
| 25/05/2026 | 4.29 | +22.78 % | 0 | 4.41 | 4.61 | 4.21 |
| 26/05/2026 | 4.37 | +6.59 % | 0 | 4.28 | 4.47 | 4.15 |
| 27/05/2026 | 4.67 | +8.1 % | 0 | 4.48 | 4.70 | 4.48 |