| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.79 | -0.92 % | 0 | 3.85 | 4.09 | 3.70 |
| 22/05/2026 | 3.92 | +5.66 % | 0 | 3.91 | 4.04 | 3.77 |
| 25/05/2026 | 4.68 | +20.62 % | 0 | 4.80 | 5.01 | 4.60 |
| 26/05/2026 | 4.77 | +5.89 % | 0 | 4.68 | 4.86 | 4.55 |
| 27/05/2026 | 5.07 | +7.54 % | 0 | 4.88 | 5.11 | 4.88 |