| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.22 | +0.38 % | 0 | 5.25 | 5.39 | 5.05 |
| 07/07/2026 | 5.59 | +7.2 % | 0 | 6.22 | 6.22 | 5.54 |
| 08/07/2026 | 4.65 | -16.16 % | 0 | 5.19 | 5.47 | 4.57 |
| 09/07/2026 | 4.85 | +4.42 % | 0 | 4.76 | 4.88 | 4.32 |
| 10/07/2026 | 5.17 | +5.84 % | 0 | 5.01 | 5.48 | 4.97 |
