| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.41 | +0.11 % | 0 | 9.44 | 9.56 | 9.20 |
| 07/07/2026 | 9.71 | +3.13 % | 0 | 10.42 | 10.45 | 9.68 |
| 08/07/2026 | 8.84 | -9.29 % | 0 | 9.38 | 9.66 | 8.73 |
| 09/07/2026 | 9.04 | +2.26 % | 0 | 8.95 | 9.11 | 8.51 |
| 10/07/2026 | 9.39 | +3.41 % | 0 | 9.21 | 9.67 | 9.14 |
