| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.02 | +0.19 % | 0 | 8.04 | 8.17 | 7.81 |
| 07/07/2026 | 8.30 | +3.62 % | 0 | 9.02 | 9.05 | 8.30 |
| 08/07/2026 | 7.44 | -10.85 % | 0 | 7.98 | 8.26 | 7.34 |
| 09/07/2026 | 7.64 | +2.69 % | 0 | 7.55 | 7.71 | 7.11 |
| 10/07/2026 | 7.99 | +4.04 % | 0 | 7.81 | 8.27 | 7.75 |
