| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.63 | +0.42 % | 0 | 3.57 | 3.79 | 3.50 |
| 07/07/2026 | 3.24 | -10.14 % | 0 | 2.61 | 3.31 | 2.59 |
| 08/07/2026 | 4.24 | +29.91 % | 0 | 3.63 | 4.27 | 3.40 |
| 09/07/2026 | 3.96 | -4.81 % | 0 | 4.06 | 4.48 | 3.94 |
| 10/07/2026 | 3.64 | -7.14 % | 0 | 3.80 | 3.94 | 3.34 |
