| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.37 | -3. % | 0 | 4.44 | 4.51 | 4.24 |
| 17/11/2025 | 4.07 | -5.68 % | 0 | 4.30 | 4.39 | 4.03 |
| 18/11/2025 | 3.87 | -4.21 % | 0 | 3.84 | 4.02 | 3.81 |
| 19/11/2025 | 4.16 | +5.99 % | 0 | 3.91 | 4.30 | 3.87 |
| 20/11/2025 | 4.27 | +2.03 % | 0 | 4.26 | 4.41 | 4.04 |
