| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.24 | -0.64 % | 0 | 6.34 | 6.44 | 6.15 |
| 30/09/2025 | 6.04 | -1.79 % | 0 | 6.21 | 6.24 | 5.84 |
| 01/10/2025 | 5.98 | -0.99 % | 0 | 5.90 | 6.13 | 5.84 |
| 02/10/2025 | 6.05 | +0.33 % | 0 | 5.93 | 6.23 | 5.92 |
| 03/10/2025 | 6.12 | +0.74 % | 0 | 6.05 | 6.26 | 5.97 |
