| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.17 | +0.32 % | 0 | 3.11 | 3.21 | 3.06 |
| 30/09/2025 | 3.28 | +2.99 % | 0 | 3.19 | 3.40 | 3.18 |
| 01/10/2025 | 3.31 | +1.22 % | 0 | 3.38 | 3.40 | 3.24 |
| 02/10/2025 | 3.28 | +0.46 % | 0 | 3.35 | 3.36 | 3.18 |
| 03/10/2025 | 3.23 | +0.31 % | 0 | 3.27 | 3.31 | 3.16 |
