| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.74 | -3.04 % | 0 | 5.86 | 5.98 | 5.62 |
| 17/11/2025 | 5.45 | -4.47 % | 0 | 5.72 | 5.83 | 5.38 |
| 18/11/2025 | 5.28 | -2.68 % | 0 | 5.24 | 5.44 | 5.18 |
| 19/11/2025 | 5.57 | +4.7 % | 0 | 5.32 | 5.74 | 5.26 |
| 20/11/2025 | 5.68 | +2.25 % | 0 | 5.68 | 5.85 | 5.42 |
