| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.87 | -5.89 % | 0 | 7.36 | 7.39 | 6.52 |
| 06/01/2026 | 7.26 | +4.91 % | 0 | 7.08 | 7.44 | 6.96 |
| 07/01/2026 | 7.16 | -0.14 % | 0 | 7.43 | 7.73 | 6.95 |
| 08/01/2026 | 6.94 | -2.12 % | 0 | 7.15 | 7.28 | 6.72 |
| 09/01/2026 | 6.42 | -6.89 % | 0 | 6.85 | 6.98 | 6.33 |