| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.79 | -3.62 % | 0 | 4.91 | 4.99 | 4.70 |
| 17/11/2025 | 4.51 | -5.45 % | 0 | 4.77 | 4.86 | 4.44 |
| 18/11/2025 | 4.39 | -2.77 % | 0 | 4.30 | 4.49 | 4.26 |
| 19/11/2025 | 4.59 | +4.79 % | 0 | 4.37 | 4.77 | 4.32 |
| 20/11/2025 | 4.73 | +1.83 % | 0 | 4.72 | 4.88 | 4.49 |