| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | -0.42 % | 0 | 4.71 | 5.12 | 4.32 |
| 30/09/2025 | 4.91 | +1.55 % | 0 | 4.80 | 5.07 | 4.77 |
| 01/10/2025 | 4.91 | +0. % | 0 | 5.04 | 5.06 | 4.86 |
| 02/10/2025 | 4.89 | -0.31 % | 0 | 5.00 | 5.02 | 4.76 |
| 03/10/2025 | 4.84 | -0.51 % | 0 | 4.91 | 4.99 | 4.75 |
