| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.69 | -2.29 % | 0 | 7.82 | 7.94 | 7.55 |
| 17/11/2025 | 7.38 | -3.78 % | 0 | 7.68 | 7.80 | 7.30 |
| 18/11/2025 | 7.13 | -3.52 % | 0 | 7.20 | 7.42 | 7.07 |
| 19/11/2025 | 7.60 | +4.54 % | 0 | 7.27 | 7.71 | 7.14 |
| 20/11/2025 | 7.63 | +1.4 % | 0 | 7.64 | 7.81 | 7.34 |