| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.11 | -0.65 % | 0 | 9.25 | 9.35 | 9.02 |
| 30/09/2025 | 8.91 | -1.76 % | 0 | 9.13 | 9.15 | 8.74 |
| 01/10/2025 | 8.84 | -1.01 % | 0 | 8.81 | 9.04 | 8.74 |
| 02/10/2025 | 8.92 | -0.11 % | 0 | 8.84 | 9.14 | 8.79 |
| 03/10/2025 | 8.98 | +0. % | 0 | 8.96 | 9.17 | 8.84 |
