| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.19 | -2.57 % | 0 | 7.33 | 7.44 | 7.06 |
| 17/11/2025 | 6.89 | -3.91 % | 0 | 7.19 | 7.30 | 6.81 |
| 18/11/2025 | 6.73 | -2.32 % | 0 | 6.70 | 6.92 | 6.61 |
| 19/11/2025 | 7.11 | +4.87 % | 0 | 6.77 | 7.22 | 6.65 |
| 20/11/2025 | 7.27 | +3.56 % | 0 | 7.14 | 7.32 | 6.85 |
