| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.83 | -4.85 % | 0 | 9.33 | 9.36 | 8.47 |
| 06/01/2026 | 9.22 | +3.71 % | 0 | 9.05 | 9.41 | 8.91 |
| 07/01/2026 | 9.11 | -0.33 % | 0 | 9.40 | 9.70 | 8.90 |
| 08/01/2026 | 8.90 | -1.77 % | 0 | 9.12 | 9.24 | 8.68 |
| 09/01/2026 | 8.37 | -5.64 % | 0 | 8.82 | 8.93 | 8.27 |