| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.14 | -0.49 % | 0 | 8.27 | 8.37 | 8.05 |
| 30/09/2025 | 7.94 | -1.61 % | 0 | 8.14 | 8.17 | 7.75 |
| 01/10/2025 | 7.87 | -1.01 % | 0 | 7.82 | 8.05 | 7.76 |
| 02/10/2025 | 7.94 | -0.13 % | 0 | 7.85 | 8.16 | 7.81 |
| 03/10/2025 | 8.01 | +0.38 % | 0 | 7.97 | 8.19 | 7.86 |
