| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.50 | +24.89 % | 0 | 5.54 | 5.93 | 5.39 |
| 09/04/2026 | 5.42 | +0.65 % | 0 | 5.40 | 5.53 | 5.12 |
| 10/04/2026 | 5.57 | +4.5 % | 0 | 5.47 | 5.92 | 5.26 |
| 13/04/2026 | 5.18 | -6.83 % | 0 | 5.32 | 5.38 | 4.97 |
| 14/04/2026 | 5.66 | +10.12 % | 0 | 5.41 | 5.73 | 5.37 |