| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.36 | -5.52 % | 0 | 7.85 | 7.88 | 7.00 |
| 06/01/2026 | 7.74 | +4.59 % | 0 | 7.57 | 7.93 | 7.45 |
| 07/01/2026 | 7.65 | -0.07 % | 0 | 7.92 | 8.21 | 7.43 |
| 08/01/2026 | 7.42 | -2.11 % | 0 | 7.64 | 7.77 | 7.21 |
| 09/01/2026 | 6.90 | -6.5 % | 0 | 7.34 | 7.46 | 6.82 |