| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.26 | -3.31 % | 0 | 5.38 | 5.49 | 5.16 |
| 17/11/2025 | 4.98 | -4.78 % | 0 | 5.24 | 5.34 | 4.92 |
| 18/11/2025 | 4.80 | -3.71 % | 0 | 4.77 | 4.95 | 4.73 |
| 19/11/2025 | 5.16 | +6.29 % | 0 | 4.84 | 5.25 | 4.78 |
| 20/11/2025 | 5.20 | +2.06 % | 0 | 5.20 | 5.36 | 4.95 |
