| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.18 | -0.55 % | 0 | 7.29 | 7.39 | 7.09 |
| 30/09/2025 | 6.98 | -1.55 % | 0 | 7.17 | 7.20 | 6.78 |
| 01/10/2025 | 6.91 | -1. % | 0 | 6.85 | 7.08 | 6.79 |
| 02/10/2025 | 6.99 | +0.14 % | 0 | 6.88 | 7.19 | 6.85 |
| 03/10/2025 | 7.05 | +0.57 % | 0 | 7.00 | 7.22 | 6.90 |
