| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.44 | -7.41 % | 0 | 5.90 | 5.93 | 5.09 |
| 06/01/2026 | 5.81 | +5.83 % | 0 | 5.63 | 5.97 | 5.53 |
| 07/01/2026 | 5.71 | -0.52 % | 0 | 5.98 | 6.26 | 5.52 |
| 08/01/2026 | 5.51 | -2.65 % | 0 | 5.70 | 5.82 | 5.30 |
| 09/01/2026 | 5.01 | -8.83 % | 0 | 5.41 | 5.52 | 4.91 |
