| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.31 | -1.21 % | 0 | 5.42 | 5.49 | 5.25 |
| 30/09/2025 | 5.14 | -2.38 % | 0 | 5.29 | 5.32 | 4.96 |
| 01/10/2025 | 5.08 | -1.07 % | 0 | 4.98 | 5.18 | 4.96 |
| 02/10/2025 | 5.12 | -0.29 % | 0 | 5.01 | 5.28 | 5.00 |
| 03/10/2025 | 5.18 | +0.19 % | 0 | 5.13 | 5.30 | 5.03 |
