| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.44 | -1.11 % | 0 | 4.54 | 4.60 | 4.38 |
| 30/09/2025 | 4.28 | -2.51 % | 0 | 4.42 | 4.45 | 4.11 |
| 01/10/2025 | 4.20 | -1.76 % | 0 | 4.13 | 4.32 | 4.10 |
| 02/10/2025 | 4.25 | -0.47 % | 0 | 4.15 | 4.40 | 4.14 |
| 03/10/2025 | 4.31 | +0. % | 0 | 4.26 | 4.42 | 4.19 |
