| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.52 | -8.42 % | 0 | 4.96 | 4.99 | 4.22 |
| 06/01/2026 | 4.88 | +6.78 % | 0 | 4.69 | 4.96 | 4.61 |
| 07/01/2026 | 4.79 | -0.62 % | 0 | 5.03 | 5.30 | 4.61 |
| 08/01/2026 | 4.58 | -3.28 % | 0 | 4.77 | 4.88 | 4.43 |
| 09/01/2026 | 4.10 | -10.2 % | 0 | 4.48 | 4.56 | 4.02 |
